Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$261.27万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ALTAltLayer
|
$0.00507 | $0.00539 | $0.00503 | $122.77万 | $1,629.13万 | -4.88% |
| 509 |
TREETree Capital
|
$0.0289 | $0.0308 | $0.0288 | $19.34万 | $479.56万 | -3.99% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 434 |
ENSOEnso
|
$0.412 | $0.453 | $0.411 | $28.72万 | $915.18万 | -7.42% |
| 71 |
MEGAMegaETH
|
$0.04574 | $0.04693 | $0.04244 | $449.39万 | $5,280.65万 | -0.82% |
| 388 |
AVaulta
|
$0.0707 | $0.0757 | $0.0699 | $34.05万 | $1.17亿 | -5.23% |
| 491 |
METISMetis Token
|
$2.42 | $2.62 | $2.41 | $21.39万 | $2,131.81万 | -5.84% |
| 198 |
IRENBIRENB
|
$18.89 | $21.63 | $18.48 | $87.23万 | — | -9.44% |
| 655 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.78万 | $213.93万 | -3.14% |
| 613 |
USTCTerra Classic USD
|
$0.00414 | $0.00435 | $0.0041 | $11.39万 | $2,404.61万 | -2.82% |
| 2 |
BTC比特币
|
$71510.01 | $7.48万 | $7.13万 | $11.95亿 | $1.50兆 | -2.77% |
| 313 |
COHRBCOHRB
|
$229.07 | $245.49 | $210.57 | $46.31万 | — | -2.57% |
| 197 |
JTOJito
|
$0.3096 | $0.3408 | $0.3061 | $87.56万 | $1.01亿 | -7.22% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 205 |
GTCGitcoin
|
$0.15852 | $0.17062 | $0.15583 | $85.06万 | $1,549.78万 | -0.31% |
| 45 |
WLDWorldcoin
|
$0.2994 | $0.3247 | $0.295 | $1,230.99万 | $12.03亿 | -5.49% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 116 |
ETC以太经典
|
$6.51 | $6.82 | $6.48 | $177.91万 | $10.61亿 | -2.69% |
| 546 |
AIGensyn
|
$0.0144 | $0.0152 | $0.0142 | $17.00万 | $1,841.25万 | -3.36% |