Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ALTAltLayer
|
$0.00525 | $0.00534 | $0.00489 | $213.49万 | $1,557.68万 | 1.16% |
| 457 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0286 | $19.98万 | $1,671.48万 | 2.37% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 327 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $35.87万 | $849.12万 | 1.43% |
| 118 |
MEGAMegaETH
|
$0.04592 | $0.04767 | $0.04413 | $204.20万 | $5,191.28万 | -0.46% |
| 410 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $24.40万 | $1.12亿 | -0.70% |
| 395 |
METISMetis Token
|
$2.52 | $2.56 | $2.42 | $27.21万 | $1,998.12万 | 2.02% |
| 250 |
IRENBIRENB
|
$17.69 | $20.28 | $17.39 | $53.30万 | — | -12.47% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $9.14万 | $204.48万 | -0.27% |
| 463 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $18.86万 | $2,274.86万 | -2.40% |
| 1 |
BTC比特币
|
$68504.9 | $7.21万 | $6.76万 | $20.77亿 | $1.44兆 | -4.70% |
| 230 |
COHRBCOHRB
|
$209.05 | $240.93 | $207.63 | $62.17万 | — | -12.60% |
| 156 |
JTOJito
|
$0.3096 | $0.3243 | $0.3034 | $125.86万 | $9,327.97万 | -2.67% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 142 |
GTCGitcoin
|
$0.14999 | $0.15852 | $0.14509 | $142.47万 | $1,486.92万 | -5.32% |
| 40 |
WLDWorldcoin
|
$0.2955 | $0.3075 | $0.2849 | $1,352.27万 | $11.22亿 | -3.05% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 135 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $158.00万 | $10.27亿 | -1.51% |
| 413 |
AIGensyn
|
$0.0146 | $0.0149 | $0.0139 | $23.79万 | $1,743.64万 | 0.00% |