Sapien

SAPIEN · 美元计价

$0.04722

≈ ￥0.311652

-5.90% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05018

24H 成交量

$18.69万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ALTAltLayer	$0.00534	$0.00574	$0.0051	$115.40万	$1,592.04万	-4.98%
454	TREETree Capital	$0.0316	$0.0344	$0.0308	$31.43万	$1,832.36万	-5.67%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
386	ENSOEnso	$0.48	$0.52	$0.468	$39.63万	$982.57万	-5.14%
164	MEGAMegaETH	$0.04579	$0.04863	$0.04429	$142.78万	$5,158.58万	-0.82%
284	AVaulta	$0.0801	$0.0849	$0.0778	$62.20万	$1.23亿	-3.26%
323	METISMetis Token	$2.62	$2.85	$2.49	$52.22万	$2,095.70万	-5.07%
287	IRENBIRENB	$18.59	$22.26	$17.18	$61.02万	—	-15.27%
560	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$20.19万	$215.19万	-3.22%
573	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$18.27万	$2,355.57万	-5.51%
1	BTC比特币	$76226.06	$8.10万	$7.56万	$18.71亿	$1.53兆	-4.87%
151	COHRBCOHRB	$171.91	$212.62	$160.19	$156.77万	—	-11.01%
157	JTOJito	$0.3369	$0.3744	$0.3206	$152.31万	$9,809.99万	-6.52%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
152	GTCGitcoin	$0.20932	$0.22696	$0.20335	$156.32万	$2,058.78万	-6.66%
27	WLDWorldcoin	$0.3438	$0.3841	$0.3343	$2,539.12万	$12.74亿	-8.66%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
114	ETC以太经典	$6.99	$7.49	$6.84	$245.26万	$10.82亿	-4.77%
392	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.15万	$1,933.63万	-5.81%