UVXYB
UVXYB · 美元计价
$18.97
≈ ￥125.202
10.10% ($1.74)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$19.00
24H 最低
$16.83
今日开盘
$17.23
24H 成交量
$20.21万
流通市值
—
24H 涨跌额
($1.74)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $253.28万 | $1,587.61万 | -1.17% |
| 376 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $30.13万 | $1,599.97万 | 1.69% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 351 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $33.99万 | $873.27万 | -1.19% |
| 127 |
MEGAMegaETH
|
$0.04564 | $0.04767 | $0.04413 | $181.15万 | $5,138.73万 | 0.31% |
| 349 |
AVaulta
|
$0.0696 | $0.0734 | $0.0681 | $34.17万 | $1.11亿 | -3.06% |
| 336 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $37.28万 | $2,057.73万 | 0.81% |
| 300 |
IRENBIRENB
|
$17.65 | $19.65 | $17.39 | $42.78万 | — | -9.86% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $9.60万 | $206.55万 | -1.08% |
| 452 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $21.27万 | $2,260.14万 | -2.45% |
| 1 |
BTC比特币
|
$67826 | $7.04万 | $6.69万 | $20.43亿 | $1.38兆 | -3.41% |
| 310 |
COHRBCOHRB
|
$212.49 | $236.99 | $207.63 | $41.95万 | — | -10.34% |
| 143 |
JTOJito
|
$0.2992 | $0.3207 | $0.2914 | $149.94万 | $9,235.75万 | -5.68% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 138 |
GTCGitcoin
|
$0.14676 | $0.15734 | $0.14342 | $156.08万 | $1,441.89万 | -3.64% |
| 36 |
WLDWorldcoin
|
$0.2892 | $0.3075 | $0.2818 | $1,365.39万 | $11.22亿 | -2.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 132 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $172.32万 | $10.18亿 | -3.05% |
| 162 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $122.83万 | $1,800.12万 | 6.16% |